시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,520	150	+ 6.33%	434,254	1,146
13:58	2,520	150	+ 6.33%	434,252	1,146
13:57	2,510	140	+ 5.91%	434,167	1,146
13:56	2,520	150	+ 6.33%	433,832	1,145
13:55	2,530	160	+ 6.75%	433,557	1,145
13:54	2,525	155	+ 6.54%	433,553	1,145
13:53	2,490	120	+ 5.06%	433,523	1,145
13:52	2,520	150	+ 6.33%	432,772	1,143
13:51	2,520	150	+ 6.33%	432,738	1,143
13:50	2,530	160	+ 6.75%	432,708	1,142