시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,595	225	+ 9.49%	453,848	1,197
14:08	2,595	225	+ 9.49%	453,800	1,197
14:07	2,585	215	+ 9.07%	452,661	1,194
14:06	2,585	215	+ 9.07%	452,373	1,193
14:05	2,585	215	+ 9.07%	451,957	1,192
14:04	2,585	215	+ 9.07%	447,908	1,182
14:03	2,615	245	+ 10.34%	446,175	1,177
14:02	2,645	275	+ 11.60%	442,534	1,168
14:01	2,530	160	+ 6.75%	434,547	1,147
14:00	2,520	150	+ 6.33%	434,354	1,147