시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	2,605	235	+ 9.92%	457,498	1,207
14:18	2,600	230	+ 9.71%	456,575	1,204
14:17	2,590	220	+ 9.28%	456,518	1,204
14:16	2,595	225	+ 9.49%	455,261	1,201
14:15	2,610	240	+ 10.13%	455,140	1,200
14:14	2,610	240	+ 10.13%	454,996	1,200
14:13	2,625	255	+ 10.76%	454,977	1,200
14:12	2,610	240	+ 10.13%	454,744	1,199
14:11	2,610	240	+ 10.13%	454,420	1,199
14:10	2,610	240	+ 10.13%	453,854	1,197