시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,565	195	+ 8.23%	461,495	1,217
14:28	2,565	195	+ 8.23%	461,491	1,217
14:27	2,575	205	+ 8.65%	460,646	1,215
14:26	2,565	195	+ 8.23%	460,018	1,213
14:25	2,580	210	+ 8.86%	460,008	1,213
14:24	2,580	210	+ 8.86%	459,981	1,213
14:23	2,580	210	+ 8.86%	459,561	1,212
14:22	2,590	220	+ 9.28%	459,237	1,211
14:21	2,605	235	+ 9.92%	458,946	1,210
14:20	2,600	230	+ 9.71%	458,320	1,209