시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,610	240	+ 10.13%	463,635	1,222
14:38	2,590	220	+ 9.28%	462,666	1,220
14:37	2,590	220	+ 9.28%	462,594	1,220
14:36	2,590	220	+ 9.28%	462,394	1,219
14:35	2,585	215	+ 9.07%	462,237	1,219
14:34	2,590	220	+ 9.28%	462,236	1,219
14:33	2,590	220	+ 9.28%	462,115	1,218
14:32	2,590	220	+ 9.28%	462,096	1,218
14:31	2,585	215	+ 9.07%	462,074	1,218
14:30	2,580	210	+ 8.86%	462,025	1,218