시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,660	290	+ 12.24%	478,022	1,260
14:48	2,655	285	+ 12.03%	477,191	1,258
14:47	2,645	275	+ 11.60%	476,870	1,257
14:46	2,665	295	+ 12.45%	476,349	1,256
14:45	2,665	295	+ 12.45%	473,704	1,249
14:44	2,640	270	+ 11.39%	469,293	1,237
14:43	2,635	265	+ 11.18%	468,458	1,235
14:42	2,625	255	+ 10.76%	466,466	1,230
14:41	2,595	225	+ 9.49%	464,496	1,225
14:40	2,610	240	+ 10.13%	463,864	1,223