시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,627	257	+ 10.84%	483,285	1,274
14:58	2,630	260	+ 10.97%	483,234	1,274
14:57	2,620	250	+ 10.55%	483,144	1,274
14:56	2,635	265	+ 11.18%	482,987	1,274
14:55	2,655	285	+ 12.03%	480,624	1,267
14:54	2,657	287	+ 12.11%	479,535	1,264
14:53	2,655	285	+ 12.03%	479,487	1,264
14:52	2,657	287	+ 12.11%	478,858	1,263
14:51	2,660	290	+ 12.24%	478,855	1,263
14:50	2,650	280	+ 11.81%	478,625	1,262