시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	2,435	65	+ 2.74%	5,167	12
09:09	2,410	40	+ 1.69%	4,365	10
09:08	2,380	10	+ 0.42%	3,177	8
09:06	2,400	30	+ 1.27%	1,467	4
09:05	2,390	20	+ 0.84%	939	2
09:04	2,395	25	+ 1.06%	483	1
09:03	2,395	25	+ 1.06%	412	1
09:02	2,400	30	+ 1.27%	411	1
09:01	2,375	5	+ 0.21%	367	1
09:00	2,375	5	+ 0.21%	366	1