시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,450	80	+ 3.38%	6,267	15
09:29	2,440	70	+ 2.95%	6,024	14
09:27	2,440	70	+ 2.95%	5,706	14
09:26	2,440	70	+ 2.95%	5,703	14
09:18	2,440	70	+ 2.95%	5,223	13
09:17	2,430	60	+ 2.53%	5,203	12
09:16	2,430	60	+ 2.53%	5,198	12
09:15	2,430	60	+ 2.53%	5,196	12
09:13	2,430	60	+ 2.53%	5,192	12
09:11	2,425	55	+ 2.32%	5,178	12