시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,440	70	+ 2.95%	8,252	20
09:46	2,440	70	+ 2.95%	8,202	20
09:45	2,440	70	+ 2.95%	8,102	20
09:44	2,440	70	+ 2.95%	8,003	19
09:41	2,440	70	+ 2.95%	7,903	19
09:38	2,440	70	+ 2.95%	7,902	19
09:37	2,440	70	+ 2.95%	7,644	18
09:36	2,435	65	+ 2.74%	6,713	16
09:33	2,450	80	+ 3.38%	6,318	15
09:32	2,450	80	+ 3.38%	6,268	15