시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,420	50	+ 2.11%	9,407	23
10:01	2,420	50	+ 2.11%	9,403	23
09:59	2,420	50	+ 2.11%	9,253	22
09:57	2,420	50	+ 2.11%	9,252	22
09:55	2,430	60	+ 2.53%	9,251	22
09:52	2,430	60	+ 2.53%	9,250	22
09:51	2,430	60	+ 2.53%	9,128	22
09:50	2,435	65	+ 2.74%	9,127	22
09:49	2,435	65	+ 2.74%	9,125	22
09:48	2,435	65	+ 2.74%	9,121	22