시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,625	255	+ 10.76%	485,414	1,280
15:08	2,635	265	+ 11.18%	485,382	1,280
15:07	2,635	265	+ 11.18%	485,335	1,280
15:06	2,635	265	+ 11.18%	485,332	1,280
15:05	2,625	255	+ 10.76%	484,413	1,277
15:04	2,620	250	+ 10.55%	483,871	1,276
15:03	2,615	245	+ 10.34%	483,775	1,276
15:02	2,625	255	+ 10.76%	483,582	1,275
15:01	2,625	255	+ 10.76%	483,528	1,275
15:00	2,622	252	+ 10.63%	483,477	1,275