시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	2,430	60	+ 2.53%	10,678	26
10:34	2,430	60	+ 2.53%	10,656	26
10:33	2,430	60	+ 2.53%	10,632	26
10:32	2,430	60	+ 2.53%	10,619	26
10:31	2,430	60	+ 2.53%	9,729	23
10:24	2,425	55	+ 2.32%	9,484	23
10:18	2,425	55	+ 2.32%	9,463	23
10:15	2,425	55	+ 2.32%	9,443	23
10:11	2,425	55	+ 2.32%	9,442	23
10:06	2,420	50	+ 2.11%	9,415	23