시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,420	50	+ 2.11%	12,849	31
11:22	2,425	55	+ 2.32%	12,459	30
11:03	2,425	55	+ 2.32%	12,458	30
11:02	2,425	55	+ 2.32%	12,450	30
11:01	2,425	55	+ 2.32%	12,427	30
11:00	2,425	55	+ 2.32%	12,268	30
10:55	2,425	55	+ 2.32%	12,205	29
10:43	2,420	50	+ 2.11%	11,158	27
10:42	2,425	55	+ 2.32%	11,157	27
10:39	2,430	60	+ 2.53%	11,142	27