시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,415	45	+ 1.90%	16,395	40
11:49	2,425	55	+ 2.32%	16,394	40
11:43	2,425	55	+ 2.32%	16,358	39
11:37	2,425	55	+ 2.32%	16,353	39
11:33	2,425	55	+ 2.32%	16,351	39
11:32	2,425	55	+ 2.32%	16,346	39
11:30	2,425	55	+ 2.32%	16,344	39
11:29	2,425	55	+ 2.32%	16,337	39
11:28	2,420	50	+ 2.11%	16,335	39
11:27	2,415	45	+ 1.90%	16,291	39