시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,605	235	+ 9.92%	61,899	158
12:45	2,605	235	+ 9.92%	29,598	73
12:44	2,505	135	+ 5.70%	23,803	58
12:43	2,440	70	+ 2.95%	20,036	48
12:42	2,425	55	+ 2.32%	17,931	43
12:38	2,425	55	+ 2.32%	17,338	42
12:33	2,425	55	+ 2.32%	16,981	41
12:11	2,420	50	+ 2.11%	16,980	41
12:08	2,420	50	+ 2.11%	16,965	41
12:06	2,425	55	+ 2.32%	16,945	41