시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,760	390	+ 16.46%	292,583	781
12:56	2,695	325	+ 13.71%	267,836	714
12:55	2,780	410	+ 17.30%	193,429	509
12:54	2,605	235	+ 9.92%	121,005	309
12:53	2,500	130	+ 5.49%	114,446	293
12:52	2,500	130	+ 5.49%	113,332	290
12:51	2,555	185	+ 7.81%	102,679	263
12:50	2,570	200	+ 8.44%	100,731	258
12:49	2,635	265	+ 11.18%	93,855	240
12:48	2,540	170	+ 7.17%	87,338	223