시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,470	100	+ 4.22%	381,741	1,016
13:06	2,540	170	+ 7.17%	362,810	968
13:05	2,600	230	+ 9.71%	357,605	955
13:04	2,595	225	+ 9.49%	353,618	945
13:03	2,615	245	+ 10.34%	346,783	927
13:02	2,665	295	+ 12.45%	338,248	905
13:01	2,700	330	+ 13.92%	332,797	890
13:00	2,730	360	+ 15.19%	329,479	881
12:59	2,675	305	+ 12.87%	314,849	841
12:58	2,725	355	+ 14.98%	305,578	816