시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,470	100	+ 4.22%	413,802	1,095
13:16	2,485	115	+ 4.85%	412,698	1,092
13:15	2,495	125	+ 5.27%	409,708	1,085
13:14	2,495	125	+ 5.27%	409,512	1,084
13:13	2,495	125	+ 5.27%	407,041	1,078
13:12	2,490	120	+ 5.06%	405,641	1,075
13:11	2,500	130	+ 5.49%	404,253	1,071
13:10	2,500	130	+ 5.49%	403,747	1,070
13:09	2,460	90	+ 3.80%	398,091	1,056
13:08	2,465	95	+ 4.01%	394,428	1,047