시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,525	155	+ 6.54%	424,207	1,121
13:26	2,530	160	+ 6.75%	422,970	1,118
13:25	2,535	165	+ 6.96%	422,710	1,117
13:24	2,520	150	+ 6.33%	422,704	1,117
13:23	2,520	150	+ 6.33%	421,678	1,115
13:22	2,525	155	+ 6.54%	421,128	1,113
13:21	2,530	160	+ 6.75%	421,025	1,113
13:20	2,530	160	+ 6.75%	419,270	1,109
13:19	2,480	110	+ 4.64%	417,595	1,104
13:18	2,490	120	+ 5.06%	417,193	1,103