시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,530	160	+ 6.75%	428,832	1,133
13:37	2,530	160	+ 6.75%	428,600	1,132
13:36	2,495	125	+ 5.27%	427,900	1,130
13:35	2,525	155	+ 6.54%	427,420	1,129
13:33	2,540	170	+ 7.17%	427,064	1,128
13:32	2,535	165	+ 6.96%	426,851	1,128
13:31	2,525	155	+ 6.54%	426,553	1,127
13:30	2,515	145	+ 6.12%	426,428	1,127
13:29	2,505	135	+ 5.70%	424,742	1,122
13:28	2,525	155	+ 6.54%	424,212	1,121