시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,525	155	+ 6.54%	432,705	1,142
13:48	2,510	140	+ 5.91%	432,704	1,142
13:47	2,515	145	+ 6.12%	432,498	1,142
13:46	2,515	145	+ 6.12%	432,026	1,141
13:45	2,530	160	+ 6.75%	431,749	1,140
13:44	2,535	165	+ 6.96%	431,448	1,139
13:43	2,535	165	+ 6.96%	431,398	1,139
13:42	2,535	165	+ 6.96%	431,197	1,139
13:41	2,540	170	+ 7.17%	430,036	1,136
13:40	2,530	160	+ 6.75%	429,999	1,136