시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,585	215	+ 9.07%	496,441	1,309
15:19	2,585	215	+ 9.07%	492,049	1,297
15:18	2,595	225	+ 9.49%	489,954	1,292
15:16	2,595	225	+ 9.49%	489,469	1,290
15:15	2,615	245	+ 10.34%	488,594	1,288
15:14	2,605	235	+ 9.92%	488,001	1,287
15:13	2,600	230	+ 9.71%	487,821	1,286
15:12	2,595	225	+ 9.49%	487,571	1,286
15:11	2,615	245	+ 10.34%	485,607	1,280
15:10	2,615	245	+ 10.34%	485,601	1,280