시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	10,520	80	- 0.76%	150,060	1,547
13:51	10,520	80	- 0.76%	149,978	1,546
13:50	10,520	80	- 0.76%	149,730	1,544
13:49	10,510	90	- 0.85%	149,481	1,541
13:48	10,510	90	- 0.85%	148,893	1,535
13:47	10,470	130	- 1.23%	147,429	1,520
13:46	10,450	150	- 1.42%	147,328	1,519
13:45	10,440	160	- 1.51%	146,977	1,515
13:44	10,440	160	- 1.51%	146,866	1,514
13:43	10,440	160	- 1.51%	146,865	1,514