시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	10,470	130	- 1.23%	159,571	1,647
14:01	10,470	130	- 1.23%	159,570	1,647
14:00	10,460	140	- 1.32%	159,569	1,647
13:59	10,480	120	- 1.13%	159,500	1,646
13:58	10,470	130	- 1.23%	157,717	1,627
13:57	10,470	130	- 1.23%	154,072	1,589
13:56	10,480	120	- 1.13%	152,965	1,578
13:55	10,490	110	- 1.04%	152,223	1,570
13:54	10,500	100	- 0.94%	151,832	1,566
13:53	10,480	120	- 1.13%	151,518	1,563