시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	10,550	50	- 0.47%	163,737	1,691
14:11	10,530	70	- 0.66%	162,848	1,681
14:10	10,520	80	- 0.76%	162,826	1,681
14:09	10,530	70	- 0.66%	162,825	1,681
14:08	10,530	70	- 0.66%	162,474	1,677
14:07	10,470	130	- 1.23%	161,096	1,663
14:06	10,460	140	- 1.32%	160,210	1,654
14:05	10,450	150	- 1.42%	160,078	1,652
14:04	10,470	130	- 1.23%	159,851	1,650
14:03	10,470	130	- 1.23%	159,835	1,650