시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	10,520	80	- 0.76%	164,596	1,700
14:22	10,520	80	- 0.76%	164,348	1,697
14:21	10,530	70	- 0.66%	164,258	1,696
14:20	10,520	80	- 0.76%	164,257	1,696
14:19	10,530	70	- 0.66%	164,157	1,695
14:18	10,510	90	- 0.85%	164,086	1,694
14:17	10,510	90	- 0.85%	164,056	1,694
14:15	10,520	80	- 0.76%	163,896	1,692
14:14	10,530	70	- 0.66%	163,892	1,692
14:13	10,550	50	- 0.47%	163,748	1,691