시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,550	50	- 0.47%	166,718	1,722
14:34	10,540	60	- 0.57%	166,516	1,720
14:33	10,540	60	- 0.57%	166,493	1,720
14:32	10,540	60	- 0.57%	166,336	1,718
14:31	10,550	50	- 0.47%	165,243	1,706
14:30	10,520	80	- 0.76%	164,910	1,703
14:29	10,520	80	- 0.76%	164,619	1,700
14:28	10,520	80	- 0.76%	164,615	1,700
14:27	10,520	80	- 0.76%	164,614	1,700
14:25	10,520	80	- 0.76%	164,607	1,700