시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	10,540	60	- 0.57%	168,526	1,741
14:46	10,530	70	- 0.66%	167,350	1,729
14:45	10,525	75	- 0.71%	167,298	1,728
14:43	10,525	75	- 0.71%	167,227	1,727
14:42	10,525	75	- 0.71%	167,201	1,727
14:41	10,520	80	- 0.76%	167,058	1,726
14:40	10,525	75	- 0.71%	166,949	1,724
14:39	10,525	75	- 0.71%	166,926	1,724
14:37	10,520	80	- 0.76%	166,875	1,724
14:36	10,540	60	- 0.57%	166,763	1,722