시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,380	220	- 2.08%	12,963	136
09:11	10,430	170	- 1.60%	8,996	94
09:10	10,420	180	- 1.70%	8,889	93
09:09	10,430	170	- 1.60%	8,476	89
09:08	10,430	170	- 1.60%	8,384	88
09:07	10,420	180	- 1.70%	7,878	83
09:06	10,480	120	- 1.13%	5,433	57
09:05	10,540	60	- 0.57%	4,379	46
09:04	10,520	80	- 0.76%	2,597	27
09:03	10,530	70	- 0.66%	2,405	25