시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,320	280	- 2.64%	32,890	341
09:21	10,280	320	- 3.02%	32,488	337
09:20	10,280	320	- 3.02%	22,197	231
09:19	10,270	330	- 3.11%	21,998	229
09:18	10,280	320	- 3.02%	21,797	227
09:17	10,310	290	- 2.74%	21,344	222
09:16	10,310	290	- 2.74%	20,382	212
09:15	10,330	270	- 2.55%	18,378	192
09:14	10,320	280	- 2.64%	17,182	179
09:13	10,340	260	- 2.45%	14,294	149