시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	10,400	200	- 1.89%	36,276	376
09:32	10,370	230	- 2.17%	35,719	370
09:30	10,380	220	- 2.08%	35,587	369
09:29	10,360	240	- 2.26%	35,560	369
09:28	10,350	250	- 2.36%	35,537	368
09:27	10,360	240	- 2.26%	35,326	366
09:26	10,340	260	- 2.45%	35,293	366
09:25	10,330	270	- 2.55%	33,961	352
09:24	10,320	280	- 2.64%	33,718	350
09:23	10,340	260	- 2.45%	33,524	348