시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,540	60	- 0.57%	169,516	1,751
14:58	10,540	60	- 0.57%	169,515	1,751
14:57	10,540	60	- 0.57%	169,512	1,751
14:55	10,540	60	- 0.57%	169,506	1,751
14:54	10,540	60	- 0.57%	169,495	1,751
14:53	10,540	60	- 0.57%	169,482	1,751
14:51	10,540	60	- 0.57%	169,481	1,751
14:50	10,540	60	- 0.57%	169,480	1,751
14:49	10,540	60	- 0.57%	169,470	1,751
14:48	10,540	60	- 0.57%	168,873	1,745