시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	10,380	220	- 2.08%	40,234	417
09:42	10,380	220	- 2.08%	40,211	417
09:41	10,380	220	- 2.08%	40,200	417
09:40	10,380	220	- 2.08%	39,979	414
09:39	10,390	210	- 1.98%	39,976	414
09:38	10,370	230	- 2.17%	39,748	412
09:37	10,370	230	- 2.17%	39,382	408
09:36	10,370	230	- 2.17%	39,265	407
09:35	10,400	200	- 1.89%	39,215	407
09:34	10,400	200	- 1.89%	38,388	398