시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,400	200	- 1.89%	41,923	435
09:53	10,380	220	- 2.08%	41,285	428
09:52	10,370	230	- 2.17%	41,151	427
09:51	10,370	230	- 2.17%	41,138	426
09:50	10,370	230	- 2.17%	41,115	426
09:48	10,360	240	- 2.26%	40,952	425
09:47	10,360	240	- 2.26%	40,761	423
09:46	10,360	240	- 2.26%	40,730	422
09:45	10,360	240	- 2.26%	40,509	420
09:44	10,390	210	- 1.98%	40,244	417