시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	10,370	230	- 2.17%	42,722	443
10:06	10,370	230	- 2.17%	42,712	443
10:05	10,390	210	- 1.98%	42,536	441
10:04	10,380	220	- 2.08%	42,366	439
10:03	10,380	220	- 2.08%	42,256	438
10:02	10,370	230	- 2.17%	42,029	436
10:00	10,380	220	- 2.08%	42,014	436
09:59	10,380	220	- 2.08%	42,013	436
09:58	10,390	210	- 1.98%	41,991	435
09:57	10,400	200	- 1.89%	41,965	435