시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	10,380	220	- 2.08%	46,321	480
10:19	10,360	240	- 2.26%	46,221	479
10:18	10,350	250	- 2.36%	45,508	472
10:16	10,360	240	- 2.26%	45,119	468
10:15	10,370	230	- 2.17%	44,696	463
10:14	10,360	240	- 2.26%	44,684	463
10:12	10,360	240	- 2.26%	44,653	463
10:11	10,360	240	- 2.26%	44,604	462
10:10	10,360	240	- 2.26%	44,399	460
10:09	10,360	240	- 2.26%	44,331	460