시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	10,360	240	- 2.26%	55,092	571
10:33	10,360	240	- 2.26%	55,091	571
10:32	10,350	250	- 2.36%	55,087	571
10:29	10,340	260	- 2.45%	54,823	568
10:27	10,320	280	- 2.64%	53,888	559
10:26	10,340	260	- 2.45%	52,403	543
10:25	10,370	230	- 2.17%	50,893	528
10:24	10,410	190	- 1.79%	50,763	526
10:23	10,410	190	- 1.79%	50,761	526
10:22	10,350	250	- 2.36%	48,502	503