시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,350	250	- 2.36%	56,324	584
10:47	10,350	250	- 2.36%	56,304	584
10:46	10,360	240	- 2.26%	55,876	579
10:45	10,360	240	- 2.26%	55,671	577
10:41	10,370	230	- 2.17%	55,321	573
10:39	10,370	230	- 2.17%	55,287	573
10:38	10,360	240	- 2.26%	55,257	573
10:37	10,370	230	- 2.17%	55,185	572
10:36	10,370	230	- 2.17%	55,113	571
10:35	10,360	240	- 2.26%	55,112	571