시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,320	280	- 2.64%	66,100	685
11:02	10,350	250	- 2.36%	64,040	664
11:01	10,340	260	- 2.45%	64,039	664
11:00	10,350	250	- 2.36%	62,899	652
10:58	10,330	270	- 2.55%	62,897	652
10:57	10,340	260	- 2.45%	62,861	651
10:56	10,330	270	- 2.55%	62,841	651
10:53	10,330	270	- 2.55%	62,831	651
10:52	10,350	250	- 2.36%	57,179	593
10:49	10,350	250	- 2.36%	56,358	584