시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	10,320	280	- 2.64%	69,806	723
11:12	10,320	280	- 2.64%	69,803	723
11:11	10,320	280	- 2.64%	69,780	723
11:10	10,320	280	- 2.64%	69,773	723
11:09	10,330	270	- 2.55%	69,772	723
11:08	10,310	290	- 2.74%	69,769	723
11:07	10,310	290	- 2.74%	67,246	697
11:06	10,330	270	- 2.55%	66,240	686
11:05	10,330	270	- 2.55%	66,121	685
11:04	10,330	270	- 2.55%	66,120	685