시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	10,320	280	- 2.64%	76,799	795
11:23	10,320	280	- 2.64%	76,299	790
11:22	10,350	250	- 2.36%	75,278	779
11:20	10,330	270	- 2.55%	75,276	779
11:19	10,320	280	- 2.64%	74,857	775
11:18	10,320	280	- 2.64%	74,846	775
11:17	10,310	290	- 2.74%	74,845	775
11:16	10,350	250	- 2.36%	70,911	734
11:15	10,340	260	- 2.45%	69,893	724
11:14	10,310	290	- 2.74%	69,840	723