시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,340	260	- 2.45%	80,476	833
11:39	10,330	270	- 2.55%	80,466	833
11:36	10,340	260	- 2.45%	80,391	832
11:35	10,330	270	- 2.55%	80,389	832
11:34	10,320	280	- 2.64%	79,940	828
11:32	10,350	250	- 2.36%	76,967	797
11:31	10,350	250	- 2.36%	76,867	796
11:28	10,340	260	- 2.45%	76,845	796
11:27	10,330	270	- 2.55%	76,839	796
11:26	10,340	260	- 2.45%	76,819	795