시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,520	80	- 0.76%	178,148	1,842
15:08	10,530	70	- 0.66%	177,746	1,838
15:07	10,510	90	- 0.85%	175,028	1,809
15:06	10,520	80	- 0.76%	174,928	1,808
15:05	10,530	70	- 0.66%	174,227	1,801
15:04	10,530	70	- 0.66%	173,031	1,788
15:03	10,560	40	- 0.38%	170,757	1,765
15:02	10,560	40	- 0.38%	170,733	1,764
15:01	10,550	50	- 0.47%	169,921	1,756
15:00	10,540	60	- 0.57%	169,522	1,752