시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,320	280	- 2.64%	81,357	842
11:59	10,320	280	- 2.64%	81,338	842
11:55	10,310	290	- 2.74%	81,337	842
11:54	10,330	270	- 2.55%	80,736	836
11:50	10,330	270	- 2.55%	80,712	836
11:47	10,320	280	- 2.64%	80,560	834
11:46	10,320	280	- 2.64%	80,552	834
11:45	10,330	270	- 2.55%	80,525	834
11:44	10,330	270	- 2.55%	80,499	833
11:43	10,330	270	- 2.55%	80,498	833