시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,280	320	- 3.02%	92,011	952
12:13	10,260	340	- 3.21%	91,906	951
12:12	10,270	330	- 3.11%	88,624	917
12:11	10,280	320	- 3.02%	87,224	903
12:10	10,310	290	- 2.74%	84,724	877
12:09	10,310	290	- 2.74%	84,018	870
12:08	10,320	280	- 2.64%	83,997	869
12:06	10,330	270	- 2.55%	81,530	844
12:04	10,330	270	- 2.55%	81,407	843
12:02	10,330	270	- 2.55%	81,379	842