시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,240	360	- 3.40%	100,179	1,036
12:24	10,240	360	- 3.40%	99,372	1,027
12:23	10,240	360	- 3.40%	99,213	1,026
12:21	10,250	350	- 3.30%	99,021	1,024
12:20	10,240	360	- 3.40%	99,000	1,023
12:19	10,250	350	- 3.30%	94,976	982
12:18	10,250	350	- 3.30%	94,837	981
12:17	10,280	320	- 3.02%	92,737	959
12:16	10,260	340	- 3.21%	92,248	954
12:15	10,280	320	- 3.02%	92,098	953