시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,220	380	- 3.59%	101,214	1,046
12:37	10,230	370	- 3.49%	101,185	1,046
12:36	10,230	370	- 3.49%	101,164	1,046
12:35	10,240	360	- 3.40%	100,767	1,042
12:34	10,240	360	- 3.40%	100,522	1,039
12:33	10,240	360	- 3.40%	100,362	1,037
12:32	10,240	360	- 3.40%	100,330	1,037
12:31	10,240	360	- 3.40%	100,267	1,036
12:30	10,240	360	- 3.40%	100,206	1,036
12:29	10,240	360	- 3.40%	100,200	1,036