시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,110	490	- 4.62%	119,879	1,236
12:49	10,150	450	- 4.25%	114,437	1,181
12:48	10,180	420	- 3.96%	110,385	1,140
12:46	10,190	410	- 3.87%	110,364	1,139
12:45	10,180	420	- 3.96%	110,109	1,137
12:44	10,180	420	- 3.96%	109,827	1,134
12:43	10,200	400	- 3.77%	109,607	1,132
12:42	10,200	400	- 3.77%	109,511	1,131
12:41	10,180	420	- 3.96%	109,281	1,128
12:40	10,190	410	- 3.87%	106,679	1,102