시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,190	410	- 3.87%	123,763	1,275
13:00	10,180	420	- 3.96%	123,612	1,274
12:59	10,170	430	- 4.06%	123,539	1,273
12:58	10,160	440	- 4.15%	123,387	1,272
12:57	10,170	430	- 4.06%	123,386	1,272
12:56	10,180	420	- 3.96%	122,498	1,262
12:55	10,160	440	- 4.15%	122,148	1,259
12:54	10,170	430	- 4.06%	121,795	1,255
12:52	10,130	470	- 4.43%	120,702	1,244
12:51	10,130	470	- 4.43%	120,562	1,243